Federal Realty Investment - Részvényárfolyam

Részvényárfolyam
102.55
Napi Változás
0.36 0.35%
Havi
2.69%
Évi
10.98%
Q2 Előrejelzés
102.79
Ár Chg Nap Év Dátum
American Assets 22.20 0.12 0.54% 17.21% 2024-05-09
Agree Realty 59.49 1.14 1.95% -11.74% 2024-05-09
Aimco 8.20 -0.07 -0.79% -4.04% 2024-05-09
Acadia Realty 16.89 0.05 0.30% 27.57% 2024-05-09
American Homes 4 Rent 36.40 0.24 0.66% 2.82% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Brixmor Property 22.30 0.16 0.72% 7.73% 2024-05-09
Boston Properties 61.42 1.18 1.96% 21.36% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
CubeSmart 42.46 0.82 1.97% -8.08% 2024-05-09
Douglas Emmett 14.17 0.24 1.72% 23.22% 2024-05-09
Digital Realty 143.56 3.16 2.25% 45.20% 2024-05-09
EastGroup Properties 165.11 3.43 2.12% -3.92% 2024-05-09
Equity Lifestyle Properties 63.04 0.31 0.49% -9.20% 2024-05-09
Equity Residential 67.13 0.95 1.44% 7.15% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
Kimco Realty 19.04 0.07 0.37% 4.99% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Kilroy Realty 34.45 1.02 3.05% 20.88% 2024-05-09
Kite Realty 21.25 0.03 0.14% 3.11% 2024-05-09
Mid-America Apartment Communities 136.33 3.19 2.40% -10.24% 2024-05-09
Macerich 15.49 -0.35 -2.21% 59.53% 2024-05-09
Nike 93.39 -0.22 -0.24% -24.39% 2024-05-09
National Retail Properties 42.22 0.50 1.20% -4.76% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
ProLogis 108.16 2.38 2.25% -15.55% 2024-05-09
Public Storage 275.64 6.47 2.40% -8.12% 2024-05-09
Retail Opportunity Investments 12.45 0.04 0.32% -1.50% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
SL Green Realty 52.43 1.42 2.78% 144.32% 2024-05-09
Simon Property 149.36 1.52 1.03% 40.20% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
Vornado Realty 24.68 0.94 3.94% 82.14% 2024-05-09
Ventas 47.56 0.05 0.11% 1.09% 2024-05-09
Welltower 98.20 -0.33 -0.33% 23.71% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09
Williams Sonoma 318.45 13.53 4.44% 181.39% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.20% 2024-05-10